View aapl option chain data and pricing information for given maturity periods. Aapl news find the latest company news headlines for apple inc. Call and put options are quoted in a table called a chain sheet. A worker at apples european headquarters in cork in ireland has tested positive for coronavirus, one of 24 cases reported so far in the country where its oldest university, trinity college, has been forced to move all lectures online. Apr 23, 2020 apple aapl employs 6,000 works in irish city of cork. Apple aapl now accounts for about 14% of berkshires market capitalization, more than any other single stock in its portfolio. The chain sheet shows the price, volume and open interest for each option strike price and. During the past 3 years, the average book value per share growth rate was 5. I am trying to retrieve but i cannot manage to get it to retrieve data. While the company has always supplied analysts with a buffet of reasons. View the basic aapl option chain and compare options of apple inc.
The ascent is the motley fool s new personal finance brand devoted to helping you live a richer life. Everything from multiple iron condor adjustments to calendar rolls and earnings hedges. Price to book value is a valuation ratio that is measured by stock price book value per share. Price book value is a widely used stock evaluation measure. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown. We can expect a shortterm decrease in the resistance we are currently in, the volume profile corresponds to this zone, the market as such is within the 2 standard deviation of the volume profile, which means that with some probability the market can return to its first standard deviation where 68% of. Kansas city, missouri april 15, 2020 the american association of private lenders aapl is excited to announce the launch of its firstever online designation course, certified fund manager. Elect to open the volatility chart using the next step shortcut, and click open option chain to see the full tool. Yahoo finance api is there any other good and reliable source for option chains that i can retrieve easily with some scala code. Aapl stock apple stock price today markets insider. Detailed look at some of our best trades broken down by date, time, price so you can follow along step by step and learn in the process. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterdays closing values.
However, more and more underlyings are now being traded in afterhours, and for a very few, the options continue trading as well, at least until 4. The difference between the underlying contracts current market price and the options strike price represents the amount of profit per share gained upon the exercise or the sale of the option. Apple shipped 31 million watches in 2019, outselling swiss watch industry. Aapl, author at american association of private lenders. Aapl, analyze all the data with a huge range of indicators. Implied volatility iv is the markets expectation of future volatility. Open interest values in the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website. Apple is now back above its long term uptrend that started during december 2018 lows, it looks like it will face some resistance around 329,330 being all time highs, slight pull back there but thats just an opportunity to btmfd. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. Apple price to book value is considerably stable at the moment as compared to the last year. Apples book value per share for the quarter that ended in dec. Get daily and historical stock, index, and etf option chains with greeks. Aapl option chain, the delta of each call option is in the leftmost column of the.
Broadcom avgo warns about disruptions in tech supply chain broadcom avgo requests customers to expect a lead time of six months. Apple shares outstanding for the quarter ending december 31, 2019 were 4. The difference between the underlying contracts current market price and the option s strike price represents the amount of profit per share gained upon the exercise or the sale of the option. Free cash flow per share is projected to rize to 22. Options chains for selling calls and puts, for symbol aapl, from stock options channel.
Find the latest price book value for apple inc aapl. In depth view into aapl book value per share explanation, calculation, historical data and more. Chart, quote and financial news from the leading provider and awardwinning. View aapls options chain, put prices and call prices at marketbeat. View live apple inc chart to track its stocks price action. Summary quote realtime quote after hours quote premarket quote historical quote option chain charts basic chart interactive chart company news company headlines press releases market stream. Cboe stock options are secregulated securities that are cleared by the options clearing corporation. After that pull back i see it going all the way up there to test the upper range of that chanel in blue and then another pull back with. During the past 5 years, the average book value per share growth rate was 1. Find market predictions, aapl financials and market news.
But if the aapl fluctuates in the future as it has in the past, it will absolutely come about. Detailed and comprehensive option chain for each expiration listed for aapl. The company current price to book value is estimated at about 12. Here are some key features of options on stocks offered at cboe options exchange cboe. Natural language interface to trading interactive brokers llc. Here are some key features of options on stocks offered at cboe options exchange cboe cboe stock options are secregulated securities that are cleared by the options clearing corporation. Cboe stock options are flexible investment tools that allow investors to manage risk, hedge their portfolios and. February 14, 2020 february 21, 2020 february 28, 2020 march 6, 2020 march, 2020 march 20, 2020 march 27, 2020 april 17, 2020 june 19, 2020 july 17, 2020 september 18, 2020 december 18, 2020 january 15, 2021 june 18, 2021 september 17, 2021 january 21, 2022 june 17, 2022.
Nebraska book holdings inc neeb option chain nasdaq. Get the latest options chain stock quote information from zacks investment research. Qualcomm slips after cautioning on potential conoravirus impact to q2 earnings guidance. Aapl designation courses prior to the launch have only been available as inperson courses alongside the associations annual conference and select. Optionistics is not a registered investment advisor or brokerdealer.
Includes volume, open interest, implied volatility, and bidask for each strike. Optionmetrics is the most reliable source of equity option data for both us and european markets. Find call and put strike prices, last price, change, volume, and more for apple stock options. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Apple aapl has the following price history information. Since option values are derived from the price of the underlying stock or etp exchange traded product, once the underlying stops trading, there should be no reason for options to continue trading. Apple shares outstanding 20062020 aapl macrotrends. Apple aapl employs 6,000 works in irish city of cork. Apples book value per share for the quarter that ended in mar. Nasdaq gs including stock price, stock chart, company news, key statistics, fundamentals and company profile. In the following charts, you can compare iv against historical stock volatility, as well as see a term structure of both past and current iv with 30day, 60day, 90day and 120day constant maturity. Wall street slips from record levels as traders book profits. The option chain shows a list of all strikes for an expiration date, with the bidask for calls on the left side and the bidask for puts on the right.
748 568 1325 1401 594 38 836 488 1373 1187 630 702 360 125 1269 890 1085 1345 692 868 751 1481 113 527 1274 225 104 1494 34 1413 1366 1481 120 600 688 1001 269 1128 1331 449 405 981